Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4785.00 |
| 18 Nov, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 241.00 |
| 14 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 5804.00 |
| 13 Nov, 2024 | 3.77 | 3.95 | 3.77 | 3.95 | 32.00 |
| 12 Nov, 2024 | 4.0 | 4.0 | 3.77 | 3.77 | 1645.00 |
| 11 Nov, 2024 | 4.1 | 4.1 | 3.96 | 3.96 | 800.00 |
| 08 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 500.00 |
| 06 Nov, 2024 | 4.14 | 4.15 | 4.14 | 4.15 | 150.00 |
| 04 Nov, 2024 | 4.75 | 4.75 | 4.35 | 4.35 | 736.00 |
| 01 Nov, 2024 | 4.71 | 4.71 | 4.57 | 4.57 | 154.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE