Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.38 | 3.72 | 3.38 | 3.38 | 26.12 Thousand |
| 06 Sep, 2024 | 3.88 | 3.88 | 3.52 | 3.55 | 14.85 Thousand |
| 05 Sep, 2024 | 3.93 | 3.93 | 3.57 | 3.7 | 8020.00 |
| 04 Sep, 2024 | 3.94 | 3.98 | 3.75 | 3.75 | 2185.00 |
| 03 Sep, 2024 | 3.95 | 4.02 | 3.9 | 3.93 | 996.00 |
| 02 Sep, 2024 | 4.47 | 4.47 | 4.05 | 4.1 | 22.51 Thousand |
| 30 Aug, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 600.00 |
| 29 Aug, 2024 | 4.3 | 4.48 | 4.3 | 4.48 | 1480.00 |
| 28 Aug, 2024 | 4.46 | 4.46 | 4.24 | 4.3 | 5005.00 |
| 27 Aug, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 10.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE