Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.28 | 4.28 | 4.07 | 4.28 | 2603.00 |
| 08 Aug, 2024 | 4.29 | 4.5 | 4.08 | 4.28 | 23.03 Thousand |
| 07 Aug, 2024 | 4.55 | 4.72 | 4.29 | 4.29 | 10.29 Thousand |
| 06 Aug, 2024 | 4.41 | 4.72 | 4.41 | 4.5 | 17.17 Thousand |
| 05 Aug, 2024 | 4.86 | 4.86 | 4.49 | 4.5 | 32.24 Thousand |
| 02 Aug, 2024 | 4.63 | 4.63 | 4.45 | 4.63 | 5232.00 |
| 01 Aug, 2024 | 4.41 | 4.41 | 4.0 | 4.41 | 5612.00 |
| 31 Jul, 2024 | 4.17 | 4.36 | 4.09 | 4.2 | 10.6 Thousand |
| 30 Jul, 2024 | 4.01 | 4.18 | 3.8 | 4.17 | 22.06 Thousand |
| 29 Jul, 2024 | 4.4 | 4.4 | 3.99 | 3.99 | 8614.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE