Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.96 | 4.06 | 3.7 | 3.95 | 936.00 |
| 10 Jul, 2024 | 3.88 | 3.88 | 3.69 | 3.88 | 1324.00 |
| 09 Jul, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 20.01 Thousand |
| 08 Jul, 2024 | 3.87 | 3.88 | 3.52 | 3.7 | 9233.00 |
| 05 Jul, 2024 | 3.85 | 4.04 | 3.66 | 3.7 | 19.95 Thousand |
| 04 Jul, 2024 | 3.93 | 3.93 | 3.66 | 3.85 | 3116.00 |
| 03 Jul, 2024 | 4.01 | 4.01 | 3.7 | 3.85 | 5559.00 |
| 02 Jul, 2024 | 3.81 | 3.82 | 3.64 | 3.82 | 4909.00 |
| 01 Jul, 2024 | 3.63 | 3.81 | 3.47 | 3.64 | 34.84 Thousand |
| 28 Jun, 2024 | 3.4 | 3.63 | 3.4 | 3.63 | 19.24 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE