Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.65 | 4.65 | 4.3 | 4.35 | 14.6 Thousand |
| 11 Mar, 2024 | 4.64 | 4.64 | 4.42 | 4.52 | 8306.00 |
| 07 Mar, 2024 | 4.22 | 4.43 | 4.02 | 4.42 | 5335.00 |
| 06 Mar, 2024 | 3.85 | 4.22 | 3.82 | 4.22 | 17.81 Thousand |
| 05 Mar, 2024 | 4.02 | 4.33 | 3.99 | 4.02 | 10.03 Thousand |
| 04 Mar, 2024 | 4.01 | 4.37 | 3.98 | 4.19 | 8165.00 |
| 02 Mar, 2024 | 4.49 | 4.49 | 4.09 | 4.09 | 4916.00 |
| 01 Mar, 2024 | 4.45 | 4.65 | 4.3 | 4.3 | 13.24 Thousand |
| 29 Feb, 2024 | 4.38 | 4.76 | 4.37 | 4.45 | 2441.00 |
| 28 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 5747.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE