Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1099.95 | 1100.0 | 972.0 | 1019.75 | 37.3 Thousand |
| 28 Feb, 2025 | 1111.0 | 1111.0 | 970.0 | 1035.95 | 46 Thousand |
| 27 Feb, 2025 | 1160.0 | 1169.95 | 1100.0 | 1108.0 | 12.3 Thousand |
| 25 Feb, 2025 | 1151.0 | 1170.0 | 1151.0 | 1155.2 | 5500.00 |
| 24 Feb, 2025 | 1145.0 | 1175.0 | 1122.0 | 1129.1 | 4500.00 |
| 21 Feb, 2025 | 1200.0 | 1215.0 | 1165.0 | 1170.2 | 7800.00 |
| 20 Feb, 2025 | 1145.0 | 1214.0 | 1140.0 | 1192.1 | 19.2 Thousand |
| 19 Feb, 2025 | 1012.05 | 1160.0 | 1009.0 | 1150.05 | 21.2 Thousand |
| 18 Feb, 2025 | 1090.15 | 1140.05 | 1002.05 | 1046.6 | 52.9 Thousand |
| 17 Feb, 2025 | 1200.0 | 1220.0 | 1070.0 | 1111.15 | 21 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD