Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1150.0 1150.0 1050.0 1104.25 37.3 Thousand
19 Mar, 2025 1049.4 1133.0 1049.4 1125.95 95.4 Thousand
18 Mar, 2025 958.0 1045.0 850.0 1031.0 95.4 Thousand
17 Mar, 2025 915.0 979.0 900.0 950.25 59 Thousand
13 Mar, 2025 975.0 984.9 920.0 928.8 31.1 Thousand
12 Mar, 2025 1005.25 1021.0 950.1 965.9 64 Thousand
11 Mar, 2025 1010.0 1017.5 990.0 991.95 23.2 Thousand
10 Mar, 2025 1102.0 1120.0 1011.0 1035.75 41 Thousand
07 Mar, 2025 1079.0 1123.95 1055.0 1108.8 14.4 Thousand
06 Mar, 2025 1026.65 1076.0 1002.5 1070.0 14.6 Thousand