Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1405.0 1480.0 1405.0 1431.55 16.8 Thousand
02 Jan, 2025 1380.95 1423.0 1380.95 1401.4 11 Thousand
01 Jan, 2025 1360.0 1385.8 1337.0 1364.15 9900.00
31 Dec, 2024 1355.1 1387.0 1340.75 1354.8 16.6 Thousand
30 Dec, 2024 1341.05 1400.0 1340.0 1350.9 12.2 Thousand
27 Dec, 2024 1320.0 1379.95 1320.0 1334.2 13.4 Thousand
26 Dec, 2024 1394.0 1399.0 1300.0 1315.0 21.3 Thousand
24 Dec, 2024 1375.6 1407.9 1375.6 1394.7 10.2 Thousand
23 Dec, 2024 1494.0 1494.0 1362.05 1375.6 24.5 Thousand
20 Dec, 2024 1496.0 1499.0 1435.0 1451.0 20.3 Thousand