Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1549.0 | 1568.95 | 1516.0 | 1530.0 | 9700.00 |
| 04 Jun, 2025 | 1444.0 | 1455.7 | 1444.0 | 1455.7 | 700.00 |
| 03 Jun, 2025 | 1469.0 | 1469.0 | 1424.0 | 1425.0 | 11.3 Thousand |
| 02 Jun, 2025 | 1400.0 | 1450.0 | 1380.0 | 1424.0 | 26.8 Thousand |
| 30 May, 2025 | 1455.0 | 1484.0 | 1431.0 | 1461.1 | 21.7 Thousand |
| 29 May, 2025 | 1435.0 | 1477.5 | 1412.3 | 1458.8 | 21 Thousand |
| 28 May, 2025 | 1459.3 | 1459.3 | 1416.1 | 1435.25 | 35.5 Thousand |
| 27 May, 2025 | 1564.9 | 1564.9 | 1400.0 | 1459.3 | 64.4 Thousand |
| 26 May, 2025 | 1511.2 | 1560.3 | 1511.2 | 1527.0 | 26.9 Thousand |
| 23 May, 2025 | 1475.0 | 1515.0 | 1470.1 | 1511.2 | 17.5 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD