Amic Forging Limited (AMIC.BO)

INR 1340.9

(5.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1334.0 1350.1 1280.0 1340.9 25.5 Thousand
09 Apr, 2025 1273.3 1295.0 1220.0 1275.3 11.4 Thousand
08 Apr, 2025 1254.3 1280.05 1254.0 1273.3 5600.00
07 Apr, 2025 1120.0 1240.0 1100.0 1233.5 32.8 Thousand
04 Apr, 2025 1314.0 1319.75 1265.0 1296.9 36.9 Thousand
03 Apr, 2025 1294.0 1345.0 1265.0 1328.0 36.9 Thousand
02 Apr, 2025 1112.0 1337.4 1112.0 1307.15 92.9 Thousand
01 Apr, 2025 1083.0 1125.0 1075.0 1114.5 8800.00
28 Mar, 2025 1043.0 1110.0 1040.0 1080.4 27.2 Thousand
27 Mar, 2025 1050.0 1097.0 1025.0 1041.85 27.2 Thousand