Amic Forging Limited (AMIC.BO)
INR 1457.0
(2.71%)
INR 1457.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1294.0 | 1345.0 | 1265.0 | 1328.0 | 36.9 Thousand |
| 02 Apr, 2025 | 1112.0 | 1337.4 | 1112.0 | 1307.15 | 92.9 Thousand |
| 01 Apr, 2025 | 1083.0 | 1125.0 | 1075.0 | 1114.5 | 8800.00 |
| 28 Mar, 2025 | 1043.0 | 1110.0 | 1040.0 | 1080.4 | 27.2 Thousand |
| 27 Mar, 2025 | 1050.0 | 1097.0 | 1025.0 | 1041.85 | 27.2 Thousand |
| 26 Mar, 2025 | 1164.0 | 1164.0 | 1000.0 | 1050.9 | 49.9 Thousand |
| 25 Mar, 2025 | 1169.6 | 1172.0 | 1121.1 | 1126.65 | 12.9 Thousand |
| 24 Mar, 2025 | 1159.95 | 1161.0 | 1130.0 | 1151.2 | 18.6 Thousand |
| 21 Mar, 2025 | 1099.0 | 1149.0 | 1099.0 | 1132.3 | 37.3 Thousand |
| 20 Mar, 2025 | 1150.0 | 1150.0 | 1050.0 | 1104.25 | 37.3 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD