Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1456.3 1483.0 1456.3 1467.8 11.4 Thousand
18 Dec, 2024 1468.0 1495.0 1450.0 1478.3 18.7 Thousand
17 Dec, 2024 1530.0 1530.0 1445.0 1456.8 33.6 Thousand
16 Dec, 2024 1489.65 1544.0 1485.0 1503.1 42.9 Thousand
13 Dec, 2024 1390.0 1480.0 1381.0 1465.75 159.9 Thousand
12 Dec, 2024 1437.3 1542.95 1437.3 1437.3 223.6 Thousand
11 Dec, 2024 1609.0 1609.0 1550.05 1597.0 39.4 Thousand
10 Dec, 2024 1606.0 1619.0 1501.0 1592.35 24.1 Thousand
09 Dec, 2024 1594.0 1644.95 1565.0 1575.3 108 Thousand
06 Dec, 2024 1440.0 1495.45 1430.0 1495.45 35.6 Thousand