Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1475.0 | 1515.0 | 1470.1 | 1511.2 | 17.5 Thousand |
| 22 May, 2025 | 1465.0 | 1475.25 | 1437.05 | 1465.2 | 7600.00 |
| 21 May, 2025 | 1480.0 | 1499.25 | 1465.0 | 1480.6 | 7800.00 |
| 20 May, 2025 | 1485.0 | 1544.5 | 1475.05 | 1490.55 | 14.8 Thousand |
| 19 May, 2025 | 1425.0 | 1485.0 | 1421.0 | 1477.35 | 25.8 Thousand |
| 16 May, 2025 | 1375.0 | 1450.0 | 1366.0 | 1422.05 | 18.9 Thousand |
| 15 May, 2025 | 1345.0 | 1394.0 | 1345.0 | 1392.3 | 11.8 Thousand |
| 14 May, 2025 | 1306.1 | 1358.0 | 1306.1 | 1344.8 | 14.9 Thousand |
| 13 May, 2025 | 1300.0 | 1310.0 | 1291.05 | 1306.1 | 10.6 Thousand |
| 12 May, 2025 | 1250.0 | 1320.0 | 1250.0 | 1291.65 | 21.2 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD