Amic Forging Limited (AMIC.BO)
INR 1457.0
(2.71%)
INR 1457.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1418.65 | 1494.95 | 1418.65 | 1457.0 | 23.2 Thousand |
| 21 Apr, 2025 | 1393.0 | 1447.95 | 1393.0 | 1418.6 | 9000.00 |
| 17 Apr, 2025 | 1463.6 | 1468.0 | 1390.0 | 1411.0 | 16.3 Thousand |
| 16 Apr, 2025 | 1425.05 | 1483.0 | 1425.05 | 1463.6 | 28.3 Thousand |
| 15 Apr, 2025 | 1360.0 | 1422.0 | 1360.0 | 1418.3 | 30.2 Thousand |
| 11 Apr, 2025 | 1334.0 | 1350.1 | 1280.0 | 1340.9 | 25.5 Thousand |
| 09 Apr, 2025 | 1273.3 | 1295.0 | 1220.0 | 1275.3 | 11.4 Thousand |
| 08 Apr, 2025 | 1254.3 | 1280.05 | 1254.0 | 1273.3 | 5600.00 |
| 07 Apr, 2025 | 1120.0 | 1240.0 | 1100.0 | 1233.5 | 32.8 Thousand |
| 04 Apr, 2025 | 1314.0 | 1319.75 | 1265.0 | 1296.9 | 36.9 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD