Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1359.5 1359.5 1359.5 1359.5 4200.00
04 Dec, 2024 1241.0 1294.8 1241.0 1294.8 20.9 Thousand
03 Dec, 2024 1243.9 1249.0 1225.0 1233.15 7100.00
02 Dec, 2024 1200.0 1257.7 1200.0 1243.5 12.6 Thousand
29 Nov, 2024 1259.0 1259.0 1176.6 1202.9 7600.00
28 Nov, 2024 1188.0 1240.0 1180.0 1223.2 9800.00
27 Nov, 2024 1250.0 1250.0 1207.05 1211.25 6700.00
26 Nov, 2024 1242.1 1265.0 1230.0 1242.8 9600.00
25 Nov, 2024 1280.0 1280.0 1240.0 1249.0 2700.00
22 Nov, 2024 1250.0 1265.0 1225.5 1239.1 5000.00