Amic Forging Limited (AMIC.BO)
INR 1418.3
(5.77%)
INR 1418.3
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1005.25 | 1021.0 | 950.1 | 965.9 | 64 Thousand |
| 11 Mar, 2025 | 1010.0 | 1017.5 | 990.0 | 991.95 | 23.2 Thousand |
| 10 Mar, 2025 | 1102.0 | 1120.0 | 1011.0 | 1035.75 | 41 Thousand |
| 07 Mar, 2025 | 1079.0 | 1123.95 | 1055.0 | 1108.8 | 14.4 Thousand |
| 06 Mar, 2025 | 1026.65 | 1076.0 | 1002.5 | 1070.0 | 14.6 Thousand |
| 05 Mar, 2025 | 1000.0 | 1040.0 | 990.0 | 996.25 | 30.4 Thousand |
| 04 Mar, 2025 | 1019.0 | 1090.0 | 968.0 | 988.7 | 30.6 Thousand |
| 03 Mar, 2025 | 1099.95 | 1100.0 | 972.0 | 1019.75 | 37.3 Thousand |
| 28 Feb, 2025 | 1111.0 | 1111.0 | 970.0 | 1035.95 | 46 Thousand |
| 27 Feb, 2025 | 1160.0 | 1169.95 | 1100.0 | 1108.0 | 12.3 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD