Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1454.15 | 1454.15 | 1326.2 | 1344.15 | 27.2 Thousand |
| 24 Apr, 2025 | 1448.85 | 1470.0 | 1428.05 | 1454.15 | 24.6 Thousand |
| 23 Apr, 2025 | 1475.75 | 1485.0 | 1425.0 | 1430.0 | 17.4 Thousand |
| 22 Apr, 2025 | 1418.65 | 1494.95 | 1418.65 | 1458.3 | 23.2 Thousand |
| 21 Apr, 2025 | 1393.0 | 1447.95 | 1393.0 | 1418.6 | 9200.00 |
| 17 Apr, 2025 | 1463.6 | 1468.0 | 1390.0 | 1411.0 | 16.3 Thousand |
| 16 Apr, 2025 | 1425.05 | 1483.0 | 1425.05 | 1463.6 | 28.3 Thousand |
| 15 Apr, 2025 | 1360.0 | 1422.0 | 1360.0 | 1418.3 | 30.2 Thousand |
| 11 Apr, 2025 | 1334.0 | 1350.1 | 1280.0 | 1340.9 | 25.5 Thousand |
| 09 Apr, 2025 | 1273.3 | 1295.0 | 1220.0 | 1275.3 | 11.4 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD