Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1189.95 | 1213.0 | 1149.95 | 1205.05 | 24.8 Thousand |
| 08 May, 2025 | 1286.0 | 1296.45 | 1200.0 | 1215.25 | 8300.00 |
| 07 May, 2025 | 1200.0 | 1320.0 | 1200.0 | 1268.9 | 16 Thousand |
| 06 May, 2025 | 1295.0 | 1295.0 | 1229.0 | 1244.5 | 14 Thousand |
| 05 May, 2025 | 1329.8 | 1331.0 | 1291.0 | 1306.9 | 5800.00 |
| 02 May, 2025 | 1310.0 | 1354.95 | 1300.05 | 1309.9 | 5300.00 |
| 30 Apr, 2025 | 1356.7 | 1356.7 | 1290.2 | 1304.25 | 29.2 Thousand |
| 29 Apr, 2025 | 1398.0 | 1403.0 | 1337.1 | 1356.7 | 14.2 Thousand |
| 28 Apr, 2025 | 1335.65 | 1400.0 | 1335.65 | 1386.2 | 8700.00 |
| 25 Apr, 2025 | 1454.15 | 1454.15 | 1326.2 | 1344.15 | 27.2 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD