Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1050.0 | 1097.0 | 1025.0 | 1041.85 | 27.2 Thousand |
| 26 Mar, 2025 | 1164.0 | 1164.0 | 1000.0 | 1050.9 | 49.9 Thousand |
| 25 Mar, 2025 | 1169.6 | 1172.0 | 1121.1 | 1126.65 | 12.9 Thousand |
| 24 Mar, 2025 | 1159.95 | 1161.0 | 1130.0 | 1151.2 | 18.6 Thousand |
| 21 Mar, 2025 | 1099.0 | 1149.0 | 1099.0 | 1132.3 | 37.3 Thousand |
| 20 Mar, 2025 | 1150.0 | 1150.0 | 1050.0 | 1104.25 | 37.3 Thousand |
| 19 Mar, 2025 | 1049.4 | 1133.0 | 1049.4 | 1125.95 | 95.4 Thousand |
| 18 Mar, 2025 | 958.0 | 1045.0 | 850.0 | 1031.0 | 95.4 Thousand |
| 17 Mar, 2025 | 915.0 | 979.0 | 900.0 | 950.25 | 59 Thousand |
| 13 Mar, 2025 | 975.0 | 984.9 | 920.0 | 928.8 | 31.1 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD