Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1043.0 1110.0 1040.0 1080.4 27.2 Thousand
27 Mar, 2025 1050.0 1097.0 1025.0 1041.85 27.2 Thousand
26 Mar, 2025 1164.0 1164.0 1000.0 1050.9 49.9 Thousand
25 Mar, 2025 1169.6 1172.0 1121.1 1126.65 12.9 Thousand
24 Mar, 2025 1159.95 1161.0 1130.0 1151.2 18.6 Thousand
21 Mar, 2025 1099.0 1149.0 1099.0 1132.3 37.3 Thousand
20 Mar, 2025 1150.0 1150.0 1050.0 1104.25 37.3 Thousand
19 Mar, 2025 1049.4 1133.0 1049.4 1125.95 95.4 Thousand
18 Mar, 2025 958.0 1045.0 850.0 1031.0 95.4 Thousand
17 Mar, 2025 915.0 979.0 900.0 950.25 59 Thousand