Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 358.0 360.0 350.0 354.0 76 Thousand
21 Dec, 2023 315.0 353.0 315.0 353.0 75 Thousand
20 Dec, 2023 367.0 367.0 325.3 328.15 209 Thousand
19 Dec, 2023 367.0 374.95 344.9 356.6 221 Thousand
18 Dec, 2023 363.0 371.1 335.8 361.0 410 Thousand
15 Dec, 2023 353.45 353.45 353.45 353.45 26 Thousand
14 Dec, 2023 336.65 336.65 336.65 336.65 22 Thousand
13 Dec, 2023 305.45 320.65 301.0 320.65 389 Thousand
12 Dec, 2023 305.4 305.4 292.0 305.4 1.41 Million
11 Dec, 2023 290.9 290.9 290.9 290.9 67 Thousand