INR 1309.9
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 358.0 | 360.0 | 350.0 | 354.0 | 76 Thousand |
21 Dec, 2023 | 315.0 | 353.0 | 315.0 | 353.0 | 75 Thousand |
20 Dec, 2023 | 367.0 | 367.0 | 325.3 | 328.15 | 209 Thousand |
19 Dec, 2023 | 367.0 | 374.95 | 344.9 | 356.6 | 221 Thousand |
18 Dec, 2023 | 363.0 | 371.1 | 335.8 | 361.0 | 410 Thousand |
15 Dec, 2023 | 353.45 | 353.45 | 353.45 | 353.45 | 26 Thousand |
14 Dec, 2023 | 336.65 | 336.65 | 336.65 | 336.65 | 22 Thousand |
13 Dec, 2023 | 305.45 | 320.65 | 301.0 | 320.65 | 389 Thousand |
12 Dec, 2023 | 305.4 | 305.4 | 292.0 | 305.4 | 1.41 Million |
11 Dec, 2023 | 290.9 | 290.9 | 290.9 | 290.9 | 67 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD