Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 367.0 374.95 344.9 356.6 221 Thousand
18 Dec, 2023 363.0 371.1 335.8 361.0 410 Thousand
15 Dec, 2023 353.45 353.45 353.45 353.45 26 Thousand
14 Dec, 2023 336.65 336.65 336.65 336.65 22 Thousand
13 Dec, 2023 305.45 320.65 301.0 320.65 389 Thousand
12 Dec, 2023 305.4 305.4 292.0 305.4 1.41 Million
11 Dec, 2023 290.9 290.9 290.9 290.9 67 Thousand
08 Dec, 2023 277.05 277.05 277.05 277.05 113 Thousand
07 Dec, 2023 263.9 263.9 263.9 263.9 88 Thousand
06 Dec, 2023 239.4 251.35 239.4 251.35 726 Thousand