Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 603.0 | 640.95 | 595.0 | 640.95 | 281 Thousand |
| 16 Jan, 2024 | 585.0 | 614.5 | 570.0 | 585.0 | 78 Thousand |
| 15 Jan, 2024 | 597.0 | 608.0 | 568.05 | 572.8 | 48 Thousand |
| 12 Jan, 2024 | 600.0 | 608.95 | 570.5 | 570.5 | 56 Thousand |
| 11 Jan, 2024 | 621.0 | 654.0 | 585.0 | 605.0 | 202 Thousand |
| 10 Jan, 2024 | 554.15 | 599.65 | 537.55 | 599.65 | 240 Thousand |
| 09 Jan, 2024 | 545.0 | 555.0 | 533.0 | 551.0 | 96 Thousand |
| 08 Jan, 2024 | 516.75 | 558.0 | 478.0 | 544.8 | 308 Thousand |
| 05 Jan, 2024 | 495.0 | 540.0 | 468.0 | 515.0 | 301 Thousand |
| 04 Jan, 2024 | 450.0 | 499.75 | 428.0 | 495.0 | 647 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD