Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 359.9 | 423.1 | 357.0 | 423.1 | 362 Thousand |
| 02 Jan, 2024 | 354.0 | 357.0 | 337.5 | 357.0 | 68 Thousand |
| 01 Jan, 2024 | 369.0 | 370.0 | 350.0 | 353.9 | 57 Thousand |
| 29 Dec, 2023 | 365.05 | 375.0 | 363.9 | 364.25 | 51 Thousand |
| 28 Dec, 2023 | 384.0 | 391.0 | 365.25 | 375.0 | 77 Thousand |
| 27 Dec, 2023 | 405.0 | 415.0 | 371.2 | 386.0 | 122 Thousand |
| 26 Dec, 2023 | 359.0 | 403.95 | 359.0 | 395.9 | 202 Thousand |
| 22 Dec, 2023 | 358.0 | 360.0 | 350.0 | 354.0 | 76 Thousand |
| 21 Dec, 2023 | 315.0 | 353.0 | 315.0 | 353.0 | 75 Thousand |
| 20 Dec, 2023 | 367.0 | 367.0 | 325.3 | 328.15 | 209 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD