Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1090.15 | 1140.05 | 1002.05 | 1046.6 | 52.9 Thousand |
| 17 Feb, 2025 | 1200.0 | 1220.0 | 1070.0 | 1111.15 | 21 Thousand |
| 14 Feb, 2025 | 1261.5 | 1279.7 | 1197.1 | 1224.25 | 11.1 Thousand |
| 13 Feb, 2025 | 1254.0 | 1294.9 | 1254.0 | 1260.35 | 8900.00 |
| 12 Feb, 2025 | 1261.95 | 1261.95 | 1187.6 | 1207.5 | 18.3 Thousand |
| 11 Feb, 2025 | 1266.0 | 1266.0 | 1090.0 | 1246.35 | 29.3 Thousand |
| 10 Feb, 2025 | 1325.0 | 1329.7 | 1271.25 | 1280.55 | 9600.00 |
| 07 Feb, 2025 | 1350.0 | 1375.0 | 1330.0 | 1331.25 | 6800.00 |
| 06 Feb, 2025 | 1400.0 | 1400.0 | 1326.0 | 1336.0 | 6900.00 |
| 05 Feb, 2025 | 1307.0 | 1374.65 | 1307.0 | 1351.6 | 5700.00 |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD