Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1420.0 | 1420.0 | 1340.0 | 1350.75 | 4800.00 |
| 31 Jan, 2025 | 1400.0 | 1417.0 | 1360.05 | 1407.4 | 7500.00 |
| 30 Jan, 2025 | 1350.0 | 1395.0 | 1340.0 | 1389.45 | 10 Thousand |
| 29 Jan, 2025 | 1355.0 | 1395.0 | 1325.0 | 1339.95 | 13 Thousand |
| 28 Jan, 2025 | 1284.0 | 1358.1 | 1226.0 | 1352.3 | 24 Thousand |
| 27 Jan, 2025 | 1352.0 | 1359.9 | 1226.85 | 1234.65 | 55.5 Thousand |
| 24 Jan, 2025 | 1425.0 | 1434.0 | 1330.0 | 1363.15 | 11.1 Thousand |
| 23 Jan, 2025 | 1428.9 | 1447.0 | 1400.0 | 1422.1 | 5700.00 |
| 22 Jan, 2025 | 1450.0 | 1450.0 | 1380.0 | 1400.8 | 15 Thousand |
| 21 Jan, 2025 | 1487.0 | 1521.0 | 1431.2 | 1454.35 | 7000.00 |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD