Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1449.0 | 1449.0 | 1411.0 | 1417.05 | 6300.00 |
| 06 Jan, 2025 | 1460.0 | 1468.9 | 1399.95 | 1425.75 | 14.5 Thousand |
| 03 Jan, 2025 | 1405.0 | 1480.0 | 1405.0 | 1431.55 | 16.9 Thousand |
| 02 Jan, 2025 | 1380.95 | 1423.0 | 1380.95 | 1401.4 | 11 Thousand |
| 01 Jan, 2025 | 1360.0 | 1385.8 | 1337.0 | 1364.15 | 9900.00 |
| 31 Dec, 2024 | 1355.1 | 1387.0 | 1340.75 | 1354.8 | 16.6 Thousand |
| 30 Dec, 2024 | 1341.05 | 1400.0 | 1340.0 | 1350.9 | 12.2 Thousand |
| 27 Dec, 2024 | 1320.0 | 1379.95 | 1320.0 | 1334.2 | 13.4 Thousand |
| 26 Dec, 2024 | 1394.0 | 1399.0 | 1300.0 | 1315.0 | 21.3 Thousand |
| 24 Dec, 2024 | 1375.6 | 1407.9 | 1375.6 | 1394.7 | 10.2 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD