Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1594.0 | 1644.95 | 1565.0 | 1575.3 | 108 Thousand |
| 06 Dec, 2024 | 1440.0 | 1495.45 | 1430.0 | 1495.45 | 35.6 Thousand |
| 05 Dec, 2024 | 1359.5 | 1359.5 | 1359.5 | 1359.5 | 4200.00 |
| 04 Dec, 2024 | 1241.0 | 1294.8 | 1241.0 | 1294.8 | 20.9 Thousand |
| 03 Dec, 2024 | 1243.9 | 1249.0 | 1225.0 | 1233.15 | 7100.00 |
| 02 Dec, 2024 | 1200.0 | 1257.7 | 1200.0 | 1243.5 | 12.6 Thousand |
| 29 Nov, 2024 | 1259.0 | 1259.0 | 1176.6 | 1202.9 | 7600.00 |
| 28 Nov, 2024 | 1188.0 | 1240.0 | 1180.0 | 1223.2 | 9800.00 |
| 27 Nov, 2024 | 1250.0 | 1250.0 | 1207.05 | 1211.25 | 6700.00 |
| 26 Nov, 2024 | 1242.1 | 1265.0 | 1230.0 | 1242.8 | 9600.00 |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD