Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1509.95 | 1509.95 | 1460.0 | 1474.25 | 8800.00 |
| 06 Nov, 2024 | 1325.0 | 1453.2 | 1325.0 | 1453.2 | 12.2 Thousand |
| 05 Nov, 2024 | 1380.0 | 1420.0 | 1380.0 | 1384.0 | 9400.00 |
| 04 Nov, 2024 | 1409.9 | 1445.0 | 1379.0 | 1424.25 | 12.8 Thousand |
| 01 Nov, 2024 | 1340.0 | 1391.15 | 1339.95 | 1390.15 | 10 Thousand |
| 31 Oct, 2024 | 1301.0 | 1324.95 | 1290.0 | 1324.95 | 9600.00 |
| 30 Oct, 2024 | 1315.0 | 1320.0 | 1270.0 | 1299.65 | 10.8 Thousand |
| 29 Oct, 2024 | 1245.0 | 1300.0 | 1226.0 | 1274.25 | 14.6 Thousand |
| 28 Oct, 2024 | 1262.05 | 1280.0 | 1213.0 | 1250.0 | 6800.00 |
| 25 Oct, 2024 | 1266.0 | 1280.0 | 1238.0 | 1257.9 | 12.8 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD