Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1438.0 | 1448.9 | 1430.05 | 1440.0 | 2400.00 |
| 10 Oct, 2024 | 1471.0 | 1471.0 | 1392.2 | 1415.95 | 5800.00 |
| 09 Oct, 2024 | 1438.95 | 1438.95 | 1355.0 | 1405.65 | 8000.00 |
| 08 Oct, 2024 | 1312.0 | 1398.45 | 1300.0 | 1398.45 | 7800.00 |
| 07 Oct, 2024 | 1402.0 | 1420.0 | 1331.9 | 1331.9 | 9000.00 |
| 04 Oct, 2024 | 1407.0 | 1444.0 | 1400.0 | 1402.0 | 10.4 Thousand |
| 03 Oct, 2024 | 1480.0 | 1485.0 | 1415.0 | 1422.65 | 13.8 Thousand |
| 01 Oct, 2024 | 1505.0 | 1505.0 | 1470.0 | 1487.75 | 7200.00 |
| 30 Sep, 2024 | 1515.95 | 1518.0 | 1470.1 | 1489.85 | 8400.00 |
| 27 Sep, 2024 | 1580.0 | 1580.0 | 1483.7 | 1505.75 | 11.8 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD