Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 765.0 802.0 765.0 784.7 19.6 Thousand
29 May, 2024 783.0 785.0 754.05 767.0 15.6 Thousand
28 May, 2024 811.0 820.0 770.25 783.1 25.2 Thousand
27 May, 2024 825.0 832.0 788.0 810.75 30.6 Thousand
24 May, 2024 830.0 830.0 786.65 794.5 16.2 Thousand
23 May, 2024 799.0 841.4 799.0 825.7 55.4 Thousand
22 May, 2024 817.0 817.0 785.5 801.35 38.4 Thousand
21 May, 2024 812.95 820.0 772.0 789.45 26.6 Thousand
18 May, 2024 800.0 801.0 775.65 790.2 15.4 Thousand
17 May, 2024 777.35 777.35 777.35 777.35 10.8 Thousand