Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1512.9 | 1617.65 | 1512.9 | 1617.65 | 22.2 Thousand |
| 11 Sep, 2024 | 1516.4 | 1585.0 | 1516.4 | 1550.0 | 3000.00 |
| 10 Sep, 2024 | 1519.7 | 1574.9 | 1519.7 | 1574.0 | 6800.00 |
| 09 Sep, 2024 | 1515.0 | 1538.0 | 1477.1 | 1488.0 | 7000.00 |
| 06 Sep, 2024 | 1580.0 | 1580.0 | 1521.0 | 1521.0 | 4000.00 |
| 05 Sep, 2024 | 1558.95 | 1558.95 | 1530.0 | 1550.0 | 2000.00 |
| 04 Sep, 2024 | 1562.0 | 1618.35 | 1545.2 | 1576.8 | 8400.00 |
| 03 Sep, 2024 | 1630.0 | 1630.0 | 1540.1 | 1546.4 | 14 Thousand |
| 02 Sep, 2024 | 1710.0 | 1710.0 | 1601.05 | 1621.15 | 4400.00 |
| 30 Aug, 2024 | 1679.5 | 1725.0 | 1628.0 | 1684.95 | 9600.00 |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD