Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 665.0 670.0 658.2 669.0 12 Thousand
22 Apr, 2024 670.05 680.0 660.0 661.25 13 Thousand
19 Apr, 2024 661.0 672.0 652.7 672.0 7000.00
18 Apr, 2024 660.0 686.0 660.0 675.55 20 Thousand
16 Apr, 2024 669.0 679.0 650.0 675.15 29 Thousand
15 Apr, 2024 650.0 661.0 640.0 650.0 21 Thousand
12 Apr, 2024 678.5 678.5 660.0 661.0 15 Thousand
10 Apr, 2024 680.0 689.3 666.0 678.5 8000.00
09 Apr, 2024 650.0 686.6 650.0 683.15 33 Thousand
08 Apr, 2024 654.7 655.0 653.0 654.0 12 Thousand