Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 660.0 660.0 651.85 651.85 10 Thousand
12 Mar, 2024 695.0 695.0 686.15 686.15 40 Thousand
11 Mar, 2024 751.0 769.0 702.0 722.25 55 Thousand
07 Mar, 2024 700.0 733.2 677.0 733.2 91 Thousand
06 Mar, 2024 700.0 720.0 693.4 702.0 131 Thousand
05 Mar, 2024 730.0 750.0 724.4 724.4 36 Thousand
04 Mar, 2024 772.0 790.0 759.25 765.0 28 Thousand
02 Mar, 2024 785.0 799.0 777.0 785.0 5000.00
01 Mar, 2024 809.0 809.0 780.05 780.05 11 Thousand
29 Feb, 2024 775.0 814.95 769.0 810.0 56 Thousand