Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 812.95 820.0 772.0 789.45 26.6 Thousand
18 May, 2024 800.0 801.0 775.65 790.2 15.4 Thousand
17 May, 2024 777.35 777.35 777.35 777.35 10.8 Thousand
16 May, 2024 720.0 740.35 720.0 740.35 20.4 Thousand
15 May, 2024 725.0 730.0 688.0 705.1 10.6 Thousand
14 May, 2024 710.45 729.0 700.1 723.5 16.8 Thousand
13 May, 2024 715.0 733.0 695.4 710.45 11.4 Thousand
10 May, 2024 690.0 738.0 685.0 731.95 26.8 Thousand
09 May, 2024 725.0 725.0 706.7 706.7 20.4 Thousand
08 May, 2024 765.0 783.0 743.85 743.85 46.8 Thousand