Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 847.95 | 847.95 | 798.95 | 809.4 | 122.6 Thousand |
| 03 May, 2024 | 807.6 | 807.6 | 807.6 | 807.6 | 6600.00 |
| 02 May, 2024 | 769.15 | 769.15 | 769.15 | 769.15 | 10 Thousand |
| 30 Apr, 2024 | 732.55 | 732.55 | 732.55 | 732.55 | 6000.00 |
| 29 Apr, 2024 | 665.0 | 697.7 | 665.0 | 697.7 | 31 Thousand |
| 26 Apr, 2024 | 670.7 | 675.0 | 664.0 | 664.5 | 11 Thousand |
| 25 Apr, 2024 | 662.0 | 669.0 | 660.0 | 663.5 | 14 Thousand |
| 24 Apr, 2024 | 680.0 | 684.0 | 666.0 | 670.0 | 15 Thousand |
| 23 Apr, 2024 | 665.0 | 670.0 | 658.2 | 669.0 | 12 Thousand |
| 22 Apr, 2024 | 670.05 | 680.0 | 660.0 | 661.25 | 13 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD