Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 661.0 | 672.0 | 661.0 | 663.1 | 5000.00 |
| 02 Apr, 2024 | 680.0 | 680.0 | 667.0 | 667.0 | 5000.00 |
| 01 Apr, 2024 | 679.0 | 680.0 | 667.0 | 680.0 | 7000.00 |
| 28 Mar, 2024 | 654.0 | 669.0 | 652.8 | 661.5 | 8000.00 |
| 27 Mar, 2024 | 676.35 | 676.35 | 648.0 | 654.3 | 22 Thousand |
| 26 Mar, 2024 | 679.0 | 693.0 | 670.0 | 678.0 | 18 Thousand |
| 22 Mar, 2024 | 672.1 | 681.0 | 640.0 | 674.5 | 42 Thousand |
| 21 Mar, 2024 | 669.95 | 676.9 | 665.0 | 673.65 | 28 Thousand |
| 20 Mar, 2024 | 620.0 | 644.7 | 600.45 | 644.7 | 41 Thousand |
| 19 Mar, 2024 | 641.0 | 641.0 | 612.0 | 614.0 | 16 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD