Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 785.0 799.0 777.0 785.0 5000.00
01 Mar, 2024 809.0 809.0 780.05 780.05 11 Thousand
29 Feb, 2024 775.0 814.95 769.0 810.0 56 Thousand
28 Feb, 2024 827.0 828.0 787.0 803.95 42 Thousand
27 Feb, 2024 830.0 830.0 792.0 820.0 51 Thousand
26 Feb, 2024 860.0 865.0 820.8 831.0 79 Thousand
23 Feb, 2024 890.0 890.0 835.0 860.0 57 Thousand
22 Feb, 2024 864.45 864.45 864.45 864.45 8000.00
21 Feb, 2024 822.0 823.3 822.0 823.3 15 Thousand
20 Feb, 2024 783.45 784.1 760.0 784.1 44 Thousand