Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 664.0 699.0 664.0 699.0 30 Thousand
13 Feb, 2024 650.0 688.0 640.0 680.0 24 Thousand
12 Feb, 2024 720.0 725.0 661.7 661.7 29 Thousand
09 Feb, 2024 702.0 702.0 680.0 697.0 19 Thousand
08 Feb, 2024 736.45 736.45 701.05 707.05 75 Thousand
07 Feb, 2024 701.4 701.4 701.4 701.4 13 Thousand
06 Feb, 2024 658.0 668.0 640.0 668.0 47 Thousand
05 Feb, 2024 671.0 671.0 632.9 649.0 69 Thousand
02 Feb, 2024 675.0 685.0 658.0 658.0 24 Thousand
01 Feb, 2024 675.0 690.0 670.0 685.0 34 Thousand