Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 700.0 700.0 663.0 674.0 53 Thousand
30 Jan, 2024 710.0 717.0 690.0 700.0 94 Thousand
29 Jan, 2024 685.2 715.0 685.2 706.4 52 Thousand
25 Jan, 2024 665.0 724.45 665.0 697.95 63 Thousand
24 Jan, 2024 651.0 672.5 633.0 670.0 23 Thousand
23 Jan, 2024 715.0 715.0 642.0 650.0 71 Thousand
20 Jan, 2024 703.0 715.0 690.0 706.0 39 Thousand
19 Jan, 2024 700.0 729.0 695.05 714.9 97 Thousand
18 Jan, 2024 655.0 698.45 606.1 683.5 109 Thousand
17 Jan, 2024 603.0 640.95 595.0 640.95 281 Thousand