Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1370.0 | 1375.0 | 1350.0 | 1370.85 | 7800.00 |
| 02 Jul, 2024 | 1384.0 | 1399.0 | 1315.0 | 1342.0 | 12.2 Thousand |
| 01 Jul, 2024 | 1248.0 | 1338.95 | 1216.1 | 1334.1 | 14.6 Thousand |
| 28 Jun, 2024 | 1268.15 | 1318.0 | 1237.3 | 1275.2 | 41.6 Thousand |
| 27 Jun, 2024 | 1350.0 | 1364.95 | 1302.4 | 1302.4 | 26.4 Thousand |
| 26 Jun, 2024 | 1392.0 | 1433.5 | 1363.0 | 1370.9 | 11.4 Thousand |
| 25 Jun, 2024 | 1478.0 | 1499.0 | 1389.3 | 1395.7 | 41.4 Thousand |
| 24 Jun, 2024 | 1468.5 | 1510.0 | 1429.0 | 1462.4 | 31.2 Thousand |
| 21 Jun, 2024 | 1439.8 | 1468.65 | 1344.4 | 1468.3 | 67 Thousand |
| 20 Jun, 2024 | 1294.9 | 1398.75 | 1294.9 | 1398.75 | 63.8 Thousand |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD