Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1607.15 1607.15 1496.0 1585.0 73 Thousand
30 Jul, 2024 1530.65 1530.65 1519.0 1530.65 44.8 Thousand
29 Jul, 2024 1457.8 1457.8 1390.0 1457.8 64.2 Thousand
26 Jul, 2024 1388.4 1388.4 1388.4 1388.4 5400.00
25 Jul, 2024 1289.0 1322.3 1274.85 1322.3 20 Thousand
24 Jul, 2024 1209.0 1259.35 1180.0 1259.35 23.6 Thousand
23 Jul, 2024 1149.2 1209.6 1094.4 1199.4 14.2 Thousand
22 Jul, 2024 1147.0 1199.95 1125.0 1152.0 6600.00
19 Jul, 2024 1098.05 1178.6 1066.4 1168.15 20.6 Thousand
18 Jul, 2024 1177.5 1180.0 1118.65 1122.5 34.6 Thousand