Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 827.0 828.0 787.0 803.95 42 Thousand
27 Feb, 2024 830.0 830.0 792.0 820.0 51 Thousand
26 Feb, 2024 860.0 865.0 820.8 831.0 79 Thousand
23 Feb, 2024 890.0 890.0 835.0 860.0 57 Thousand
22 Feb, 2024 864.45 864.45 864.45 864.45 8000.00
21 Feb, 2024 822.0 823.3 822.0 823.3 15 Thousand
20 Feb, 2024 783.45 784.1 760.0 784.1 44 Thousand
19 Feb, 2024 720.0 746.8 720.0 746.8 60 Thousand
16 Feb, 2024 693.0 712.95 693.0 712.95 30 Thousand
15 Feb, 2024 689.0 692.0 673.0 692.0 8000.00