Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1805.0 1805.0 1638.9 1678.25 25.2 Thousand
28 Aug, 2024 1809.45 1809.45 1675.0 1725.15 56.2 Thousand
27 Aug, 2024 1723.3 1723.3 1723.3 1723.3 11.6 Thousand
26 Aug, 2024 1580.0 1641.25 1500.0 1641.25 48.6 Thousand
23 Aug, 2024 1540.0 1590.0 1500.0 1563.1 22.2 Thousand
22 Aug, 2024 1520.0 1569.0 1512.0 1553.0 8800.00
21 Aug, 2024 1549.95 1550.0 1510.0 1520.25 7000.00
20 Aug, 2024 1505.05 1572.0 1490.0 1543.05 8200.00
19 Aug, 2024 1442.2 1531.05 1439.9 1531.05 23.4 Thousand
16 Aug, 2024 1412.25 1460.0 1412.25 1458.15 10.8 Thousand