Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 654.0 669.0 652.8 661.5 8000.00
27 Mar, 2024 676.35 676.35 648.0 654.3 22 Thousand
26 Mar, 2024 679.0 693.0 670.0 678.0 18 Thousand
22 Mar, 2024 672.1 681.0 640.0 674.5 42 Thousand
21 Mar, 2024 669.95 676.9 665.0 673.65 28 Thousand
20 Mar, 2024 620.0 644.7 600.45 644.7 41 Thousand
19 Mar, 2024 641.0 641.0 612.0 614.0 16 Thousand
18 Mar, 2024 601.15 639.0 601.15 628.0 29 Thousand
15 Mar, 2024 655.0 666.0 616.55 617.0 28 Thousand
14 Mar, 2024 619.3 684.0 619.3 649.0 97 Thousand