Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 765.0 783.0 743.85 743.85 46.8 Thousand
07 May, 2024 805.0 805.2 770.2 782.95 59.6 Thousand
06 May, 2024 847.95 847.95 798.95 809.4 122.6 Thousand
03 May, 2024 807.6 807.6 807.6 807.6 6600.00
02 May, 2024 769.15 769.15 769.15 769.15 10 Thousand
30 Apr, 2024 732.55 732.55 732.55 732.55 6000.00
29 Apr, 2024 665.0 697.7 665.0 697.7 31 Thousand
26 Apr, 2024 670.7 675.0 664.0 664.5 11 Thousand
25 Apr, 2024 662.0 669.0 660.0 663.5 14 Thousand
24 Apr, 2024 680.0 684.0 666.0 670.0 15 Thousand