Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1595.0 1595.0 1535.0 1535.0 3000.00
25 Sep, 2024 1560.0 1595.0 1530.0 1595.0 3400.00
24 Sep, 2024 1610.0 1610.0 1540.0 1562.0 12 Thousand
23 Sep, 2024 1631.0 1670.0 1590.0 1605.75 15.4 Thousand
20 Sep, 2024 1600.0 1672.0 1575.0 1658.85 19.2 Thousand
19 Sep, 2024 1622.45 1650.0 1541.35 1595.4 15.2 Thousand
18 Sep, 2024 1620.0 1648.0 1562.05 1622.45 17.6 Thousand
17 Sep, 2024 1600.0 1620.0 1577.05 1596.7 17.6 Thousand
16 Sep, 2024 1619.0 1653.05 1577.0 1598.0 31.2 Thousand
13 Sep, 2024 1600.0 1610.0 1570.0 1578.0 10 Thousand