Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1262.05 | 1280.0 | 1213.0 | 1250.0 | 6800.00 |
| 25 Oct, 2024 | 1266.0 | 1280.0 | 1238.0 | 1257.9 | 12.8 Thousand |
| 24 Oct, 2024 | 1314.95 | 1332.75 | 1247.0 | 1266.8 | 34.8 Thousand |
| 23 Oct, 2024 | 1249.95 | 1278.75 | 1249.95 | 1269.3 | 13.8 Thousand |
| 22 Oct, 2024 | 1278.7 | 1278.7 | 1214.8 | 1217.9 | 15.6 Thousand |
| 21 Oct, 2024 | 1331.0 | 1331.0 | 1278.7 | 1278.7 | 25.8 Thousand |
| 18 Oct, 2024 | 1348.0 | 1366.5 | 1310.0 | 1345.95 | 11.4 Thousand |
| 17 Oct, 2024 | 1350.0 | 1371.0 | 1340.0 | 1362.0 | 7000.00 |
| 16 Oct, 2024 | 1370.0 | 1387.0 | 1350.05 | 1387.0 | 4800.00 |
| 15 Oct, 2024 | 1395.0 | 1395.0 | 1348.6 | 1368.0 | 5200.00 |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD