Amic Forging Limited (AMIC.BO)

INR 1470.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1150.0 1164.0 1076.0 1107.3 38.4 Thousand
12 Jun, 2024 1173.95 1173.95 1052.2 1117.05 55.6 Thousand
11 Jun, 2024 1139.0 1195.0 1070.0 1130.8 71.8 Thousand
10 Jun, 2024 1044.0 1097.1 1001.0 1097.1 98.2 Thousand
07 Jun, 2024 997.4 997.4 933.95 997.4 80.8 Thousand
06 Jun, 2024 906.75 906.75 900.0 906.75 17.4 Thousand
05 Jun, 2024 843.75 863.6 781.4 863.6 65.6 Thousand
04 Jun, 2024 894.0 894.0 821.8 822.5 67 Thousand
03 Jun, 2024 865.05 865.05 825.0 865.05 112.6 Thousand
31 May, 2024 745.5 823.9 745.5 823.9 76 Thousand