Amic Forging Limited (AMIC.BO)
INR 1309.9
(0.43%)
INR 1309.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1242.1 | 1265.0 | 1230.0 | 1242.8 | 9600.00 |
| 25 Nov, 2024 | 1280.0 | 1280.0 | 1240.0 | 1249.0 | 2700.00 |
| 22 Nov, 2024 | 1250.0 | 1265.0 | 1225.5 | 1239.1 | 5000.00 |
| 21 Nov, 2024 | 1231.2 | 1290.0 | 1231.2 | 1238.5 | 6500.00 |
| 19 Nov, 2024 | 1227.0 | 1266.0 | 1227.0 | 1261.1 | 11.2 Thousand |
| 18 Nov, 2024 | 1265.0 | 1265.0 | 1159.5 | 1227.25 | 22 Thousand |
| 14 Nov, 2024 | 1260.0 | 1317.95 | 1200.0 | 1220.5 | 16 Thousand |
| 13 Nov, 2024 | 1280.95 | 1317.9 | 1252.05 | 1255.65 | 15 Thousand |
| 12 Nov, 2024 | 1424.95 | 1424.95 | 1310.9 | 1317.9 | 12.6 Thousand |
| 11 Nov, 2024 | 1440.0 | 1440.0 | 1374.0 | 1379.85 | 3900.00 |
BYSD
2263
PYPD
PDNLA
JWCTF
GS-PD