Amic Forging Limited (AMIC.BO)

INR 1309.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1494.0 1494.0 1362.05 1375.6 24.5 Thousand
20 Dec, 2024 1496.0 1499.0 1435.0 1451.0 20.3 Thousand
19 Dec, 2024 1456.3 1483.0 1456.3 1467.8 11.4 Thousand
18 Dec, 2024 1468.0 1495.0 1450.0 1478.3 18.7 Thousand
17 Dec, 2024 1530.0 1530.0 1445.0 1456.8 33.6 Thousand
16 Dec, 2024 1489.65 1544.0 1485.0 1503.1 42.9 Thousand
13 Dec, 2024 1390.0 1480.0 1381.0 1465.75 159.9 Thousand
12 Dec, 2024 1437.3 1542.95 1437.3 1437.3 223.6 Thousand
11 Dec, 2024 1609.0 1609.0 1550.05 1597.0 39.4 Thousand
10 Dec, 2024 1606.0 1619.0 1501.0 1592.35 24.1 Thousand