AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 71.0 71.0 71.0 71.0 1000.00
05 Mar, 2025 65.15 71.32 65.15 71.11 5000.00
04 Mar, 2025 72.14 72.14 67.9 67.93 14 Thousand
28 Feb, 2025 72.14 72.14 67.9 67.93 14 Thousand
25 Feb, 2025 70.16 70.16 67.0 68.71 23 Thousand
24 Feb, 2025 62.0 66.82 62.0 66.82 20 Thousand
21 Feb, 2025 63.64 63.64 63.64 63.64 3000.00
20 Feb, 2025 60.61 60.61 60.61 60.61 1000.00
18 Feb, 2025 60.61 60.61 60.61 60.61 1000.00
17 Feb, 2025 64.0 64.0 63.8 63.8 5000.00