AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 86.78 86.78 86.78 86.78 1000.00
11 Apr, 2025 88.55 88.55 88.55 88.55 1000.00
10 Apr, 2025 88.57 88.57 88.57 88.57 1000.00
09 Apr, 2025 88.57 88.57 88.57 88.57 1000.00
07 Apr, 2025 90.37 90.37 90.37 90.37 2000.00
04 Apr, 2025 88.6 88.6 88.6 88.6 1000.00
03 Apr, 2025 86.87 86.87 86.87 86.87 1000.00
02 Apr, 2025 85.17 85.17 85.17 85.17 8000.00
28 Mar, 2025 80.71 83.5 80.71 83.5 42 Thousand
26 Mar, 2025 85.5 85.5 81.23 82.35 11 Thousand