AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 93.95 93.95 93.95 93.95 3000.00
26 Nov, 2024 95.86 100.0 95.86 95.86 15 Thousand
25 Nov, 2024 92.0 101.44 92.0 100.9 41 Thousand
22 Nov, 2024 96.61 96.61 96.61 96.61 1000.00
21 Nov, 2024 88.25 92.64 88.25 92.01 9000.00
19 Nov, 2024 88.0 88.23 88.0 88.23 3000.00
14 Nov, 2024 88.45 88.45 84.03 84.03 5000.00
13 Nov, 2024 88.85 88.85 88.45 88.45 3000.00
12 Nov, 2024 96.75 96.75 92.4 92.4 2000.00
11 Nov, 2024 92.4 92.4 84.5 92.3 23 Thousand