AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 80.11 83.5 80.02 83.42 9000.00
14 May, 2025 83.6 86.45 83.6 84.23 12 Thousand
13 May, 2025 79.98 88.3 79.98 87.99 3000.00
12 May, 2025 84.0 84.18 80.18 84.18 6000.00
09 May, 2025 78.0 84.4 78.0 84.4 6000.00
08 May, 2025 80.47 88.45 80.47 80.47 4000.00
07 May, 2025 82.41 86.74 82.41 84.7 29 Thousand
06 May, 2025 86.74 86.74 86.74 86.74 2000.00
05 May, 2025 82.65 91.3 82.65 91.3 5000.00
24 Apr, 2025 85.05 87.0 85.05 87.0 9000.00