AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 98.77 98.77 98.77 98.77 8000.00
17 Dec, 2024 93.1 96.84 93.1 96.84 13 Thousand
16 Dec, 2024 95.0 95.0 91.7 94.95 37 Thousand
11 Dec, 2024 89.91 93.57 89.91 93.57 6000.00
10 Dec, 2024 89.91 93.57 89.91 93.57 6000.00
09 Dec, 2024 91.74 91.74 91.74 91.74 2000.00
03 Dec, 2024 89.95 90.2 86.68 89.95 23 Thousand
02 Dec, 2024 88.44 88.44 88.44 88.44 2000.00
29 Nov, 2024 90.24 90.24 90.24 90.24 1000.00
28 Nov, 2024 92.08 92.08 92.08 92.08 6000.00