AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.0 28.0 26.0 26.5 44 Thousand
28 Nov, 2023 28.0 28.1 27.1 28.0 28 Thousand
23 Nov, 2023 28.4 28.5 28.4 28.5 8000.00
21 Nov, 2023 27.3 28.99 27.3 28.5 20 Thousand
17 Nov, 2023 30.2 30.2 30.2 30.2 8000.00
16 Nov, 2023 31.0 31.65 28.75 28.75 16 Thousand
15 Nov, 2023 28.6 28.6 28.6 28.6 4000.00
13 Nov, 2023 28.15 28.6 28.15 28.6 20 Thousand