AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.5 28.0 27.5 28.0 16 Thousand
01 Jan, 2024 27.05 27.05 27.0 27.0 8000.00
29 Dec, 2023 26.05 26.05 26.05 26.05 4000.00
28 Dec, 2023 26.01 26.8 26.0 26.8 36 Thousand
27 Dec, 2023 25.65 26.25 25.65 26.25 8000.00
26 Dec, 2023 26.75 27.2 26.75 27.2 12 Thousand
21 Dec, 2023 26.0 26.7 26.0 26.7 12 Thousand
20 Dec, 2023 25.1 27.11 25.1 27.0 36 Thousand
19 Dec, 2023 28.0 28.0 28.0 28.0 4000.00
18 Dec, 2023 29.49 29.49 27.3 27.3 16 Thousand