AMBO AGRITEC LIMITED (AMBOAGRI.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 28.5 | 30.24 | 28.5 | 28.5 | 28 Thousand |
| 07 Feb, 2024 | 28.3 | 30.5 | 28.3 | 30.5 | 52 Thousand |
| 05 Feb, 2024 | 28.1 | 28.99 | 27.6 | 27.6 | 20 Thousand |
| 02 Feb, 2024 | 28.5 | 28.5 | 28.1 | 28.1 | 8000.00 |
| 01 Feb, 2024 | 28.25 | 28.5 | 28.25 | 28.5 | 8000.00 |
| 31 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 8000.00 |
| 30 Jan, 2024 | 29.3 | 30.0 | 28.25 | 30.0 | 36 Thousand |
| 29 Jan, 2024 | 27.5 | 29.44 | 27.5 | 29.44 | 12 Thousand |
| 25 Jan, 2024 | 28.17 | 28.32 | 28.17 | 28.32 | 8000.00 |
| 24 Jan, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 4000.00 |
RRL
PNGO
ANIC
HFEL
CMPX
MEITF