AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.42 26.77 26.42 26.77 8000.00
23 Feb, 2024 26.74 27.5 26.74 27.5 8000.00
22 Feb, 2024 28.09 28.5 28.0 28.5 20 Thousand
21 Feb, 2024 26.7 27.6 26.7 27.6 8000.00
20 Feb, 2024 26.26 26.5 26.26 26.5 12 Thousand
16 Feb, 2024 27.1 27.16 27.02 27.16 32 Thousand
14 Feb, 2024 26.25 28.25 26.25 28.0 20 Thousand
13 Feb, 2024 27.56 27.56 27.55 27.55 8000.00
12 Feb, 2024 29.0 29.36 28.25 28.25 24 Thousand
09 Feb, 2024 28.5 28.55 28.5 28.54 12 Thousand