AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24.25 27.27 24.25 25.0 40 Thousand
13 Mar, 2024 25.0 25.0 24.5 24.5 16 Thousand
12 Mar, 2024 25.75 25.75 25.0 25.0 28 Thousand
11 Mar, 2024 26.0 27.84 26.0 26.0 40 Thousand
06 Mar, 2024 26.01 26.01 26.0 26.0 8000.00
05 Mar, 2024 27.3 27.3 27.3 27.3 4000.00
04 Mar, 2024 26.26 27.3 26.26 27.3 8000.00
02 Mar, 2024 26.5 26.5 26.5 26.5 8000.00
28 Feb, 2024 27.75 27.75 27.75 27.75 32 Thousand
27 Feb, 2024 29.0 29.0 28.0 28.0 8000.00