AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.5 101.5 101.5 101.5 1000.00
01 Jan, 2025 103.55 103.55 103.55 103.55 3000.00
31 Dec, 2024 105.65 105.65 105.65 105.65 1000.00
30 Dec, 2024 107.8 107.8 107.8 107.8 14 Thousand
27 Dec, 2024 111.2 111.2 109.99 109.99 67 Thousand
26 Dec, 2024 109.02 109.02 109.02 109.02 2000.00
24 Dec, 2024 106.89 106.89 106.89 106.89 2000.00
23 Dec, 2024 104.8 104.8 104.8 104.8 1000.00
20 Dec, 2024 102.75 102.75 102.75 102.75 3000.00
19 Dec, 2024 100.74 100.74 100.74 100.74 9000.00