AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 78.34 78.34 78.34 78.34 3000.00
30 May, 2025 78.34 78.34 78.34 78.34 5000.00
29 May, 2025 76.95 82.88 76.89 78.34 92 Thousand
28 May, 2025 81.01 81.01 80.93 80.93 4000.00
26 May, 2025 79.24 86.95 79.2 85.18 15 Thousand
20 May, 2025 79.27 84.0 79.25 83.36 30 Thousand
19 May, 2025 79.32 83.21 75.35 83.21 13 Thousand
16 May, 2025 79.25 79.25 79.25 79.25 3000.00
15 May, 2025 80.11 83.5 80.02 83.42 9000.00
14 May, 2025 83.6 86.45 83.6 84.23 12 Thousand