AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.0 24.5 24.0 24.5 12 Thousand
28 Mar, 2024 23.1 23.1 22.88 22.89 28 Thousand
27 Mar, 2024 23.2 23.5 23.06 23.5 16 Thousand
26 Mar, 2024 23.1 23.4 23.1 23.4 8000.00
22 Mar, 2024 25.5 25.5 24.0 24.0 8000.00
21 Mar, 2024 24.0 24.0 24.0 24.0 16 Thousand
20 Mar, 2024 24.0 24.0 24.0 24.0 24 Thousand
19 Mar, 2024 24.0 24.0 24.0 24.0 4000.00
18 Mar, 2024 26.25 26.25 26.25 26.25 4000.00
15 Mar, 2024 24.5 24.5 24.0 24.0 16 Thousand