AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.65 26.25 25.65 26.25 8000.00
26 Dec, 2023 26.75 27.2 26.75 27.2 12 Thousand
21 Dec, 2023 26.0 26.7 26.0 26.7 12 Thousand
20 Dec, 2023 25.1 27.11 25.1 27.0 36 Thousand
19 Dec, 2023 28.0 28.0 28.0 28.0 4000.00
18 Dec, 2023 29.49 29.49 27.3 27.3 16 Thousand
15 Dec, 2023 26.7 30.99 26.7 29.0 16 Thousand
14 Dec, 2023 28.0 28.0 28.0 28.0 4000.00
13 Dec, 2023 26.81 26.81 26.81 26.81 4000.00
11 Dec, 2023 27.75 27.75 26.65 26.65 8000.00