AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 57.4 57.4 49.24 50.18 460 Thousand
08 May, 2024 50.0 52.2 48.5 52.2 300 Thousand
07 May, 2024 45.7 47.46 44.1 47.46 660 Thousand
06 May, 2024 36.29 43.15 35.89 43.15 472 Thousand
03 May, 2024 29.0 36.3 29.0 35.96 480 Thousand
02 May, 2024 29.0 32.0 29.0 30.25 16 Thousand
30 Apr, 2024 28.6 29.4 28.6 29.4 8000.00
29 Apr, 2024 28.0 29.25 27.75 28.66 28 Thousand
26 Apr, 2024 28.0 28.75 27.5 28.38 60 Thousand
25 Apr, 2024 28.32 28.59 28.0 28.59 24 Thousand