AMBO AGRITEC LIMITED (AMBOAGRI.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 71.0 | 71.0 | 68.83 | 68.9 | 24 Thousand |
| 05 Jun, 2024 | 69.27 | 74.9 | 69.26 | 72.45 | 36 Thousand |
| 04 Jun, 2024 | 72.95 | 72.95 | 69.31 | 72.9 | 52 Thousand |
| 03 Jun, 2024 | 68.63 | 73.57 | 67.23 | 72.95 | 100 Thousand |
| 31 May, 2024 | 74.85 | 74.85 | 70.52 | 70.76 | 112 Thousand |
| 30 May, 2024 | 81.95 | 81.95 | 74.23 | 74.23 | 92 Thousand |
| 29 May, 2024 | 84.8 | 85.0 | 76.97 | 78.13 | 140 Thousand |
| 28 May, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 52 Thousand |
| 27 May, 2024 | 69.83 | 77.17 | 69.83 | 77.17 | 144 Thousand |
| 24 May, 2024 | 73.5 | 73.5 | 66.5 | 73.5 | 292 Thousand |
RRL
PNGO
ANIC
HFEL
CMPX
MEITF