AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 83.5 83.62 83.5 83.62 8000.00
21 Jun, 2024 80.0 81.7 79.0 81.62 20 Thousand
20 Jun, 2024 79.0 79.0 78.0 78.0 8000.00
19 Jun, 2024 80.9 81.0 79.0 79.0 12 Thousand
18 Jun, 2024 73.55 81.29 73.55 81.0 92 Thousand
14 Jun, 2024 85.5 85.5 77.42 77.42 40 Thousand
13 Jun, 2024 77.71 81.49 77.71 81.49 8000.00
12 Jun, 2024 77.7 77.72 75.0 77.71 24 Thousand
11 Jun, 2024 73.5 74.02 73.5 74.02 48 Thousand
10 Jun, 2024 65.1 70.99 64.73 70.5 36 Thousand