AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.26 27.3 26.26 27.3 8000.00
02 Mar, 2024 26.5 26.5 26.5 26.5 8000.00
28 Feb, 2024 27.75 27.75 27.75 27.75 32 Thousand
27 Feb, 2024 29.0 29.0 28.0 28.0 8000.00
26 Feb, 2024 26.42 26.77 26.42 26.77 8000.00
23 Feb, 2024 26.74 27.5 26.74 27.5 8000.00
22 Feb, 2024 28.09 28.5 28.0 28.5 20 Thousand
21 Feb, 2024 26.7 27.6 26.7 27.6 8000.00
20 Feb, 2024 26.26 26.5 26.26 26.5 12 Thousand
16 Feb, 2024 27.1 27.16 27.02 27.16 32 Thousand