AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.0 24.0 24.0 24.0 24 Thousand
19 Mar, 2024 24.0 24.0 24.0 24.0 4000.00
18 Mar, 2024 26.25 26.25 26.25 26.25 4000.00
15 Mar, 2024 24.5 24.5 24.0 24.0 16 Thousand
14 Mar, 2024 24.25 27.27 24.25 25.0 40 Thousand
13 Mar, 2024 25.0 25.0 24.5 24.5 16 Thousand
12 Mar, 2024 25.75 25.75 25.0 25.0 28 Thousand
11 Mar, 2024 26.0 27.84 26.0 26.0 40 Thousand
06 Mar, 2024 26.01 26.01 26.0 26.0 8000.00
05 Mar, 2024 27.3 27.3 27.3 27.3 4000.00