AMBO AGRITEC LIMITED (AMBOAGRI.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 89.3 | 89.3 | 89.3 | 89.3 | 12 Thousand |
| 05 Jul, 2024 | 93.95 | 94.0 | 93.95 | 94.0 | 8000.00 |
| 04 Jul, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 12 Thousand |
| 03 Jul, 2024 | 97.0 | 97.0 | 94.5 | 94.5 | 8000.00 |
| 02 Jul, 2024 | 100.99 | 101.0 | 91.77 | 97.8 | 44 Thousand |
| 01 Jul, 2024 | 96.6 | 96.6 | 96.38 | 96.6 | 52 Thousand |
| 28 Jun, 2024 | 89.99 | 92.0 | 89.99 | 92.0 | 28 Thousand |
| 27 Jun, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 4000.00 |
| 26 Jun, 2024 | 85.0 | 91.0 | 85.0 | 88.0 | 44 Thousand |
| 25 Jun, 2024 | 84.89 | 87.0 | 84.89 | 87.0 | 40 Thousand |
RRL
PNGO
ANIC
HFEL
CMPX
MEITF